证券时报•数据宝统计，友邦保险在港交所公告显示，7月9日以每股68.050港元至68.950港元的价格回购400.00万股，回购金额达2.74亿港元。该股当日收盘价68.500港元，下跌0.29%，全天成交额14.88亿港元。
自5月8日以来公司已连续44日进行回购，合计回购1.38亿股，累计回购金额92.49亿港元。 其间该股累计上涨13.21%。
今年以来该股累计进行81次回购，合计回购2.81亿股，累计回购金额169.35亿港元。（数据宝）
友邦保险回购明细
日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2025.07.09400.0068.95068.05027428.792025.07.08450.0068.90068.20030858.702025.07.07550.0069.15068.05037676.012025.07.04700.0069.80068.80048447.232025.07.03401.8272.40070.65028804.992025.07.02300.0071.50070.85021358.992025.06.30250.0071.80070.50017745.292025.06.27250.0072.70071.20017947.972025.06.26125.0071.30070.4508864.642025.06.25250.0071.70070.05017736.372025.06.24300.0071.20069.20021164.822025.06.23300.0068.65066.65020434.752025.06.20325.8668.10067.00022036.152025.06.19140.0068.25066.6009409.972025.06.18521.1068.65067.70035439.042025.06.17350.0069.25068.60024110.762025.06.16350.0069.65068.15024112.442025.06.13250.0069.85068.60017250.112025.06.1265.0069.60068.7504496.052025.06.11100.0071.10069.6007067.562025.06.10310.0069.90068.80021558.522025.06.09335.0069.05068.10022992.712025.06.06300.0069.00067.15020382.492025.06.05350.0067.60066.35023435.032025.06.04325.0067.00065.95021533.072025.06.03600.0067.65066.55040307.752025.06.02544.8065.75064.15035423.402025.05.30815.3865.70065.05053355.892025.05.29566.5865.20063.75036584.802025.05.28818.0064.95063.15052131.712025.05.2732.5065.40064.5002112.682025.05.2632.5065.50064.1002102.912025.05.23116.8465.30064.4007556.862025.05.2232.5065.85064.8502122.252025.05.2154.3867.30065.5503605.292025.05.20200.0067.65065.65013363.562025.05.19233.8466.40064.75015356.892025.05.16200.0066.20065.45013188.862025.05.1540.6665.75065.6502673.342025.05.14267.7864.95062.35017226.022025.05.13371.7663.20061.75023119.292025.05.12200.0063.70062.05012538.882025.05.09150.0061.75060.9009219.152025.05.08500.0061.60060.60030599.422025.05.0227.7458.35057.5001607.292025.04.30377.3657.90056.45021716.842025.04.29625.9255.35054.25034256.502025.04.25450.0056.60055.10025173.052025.04.24500.0056.70055.25027940.082025.04.23248.1055.90055.00013828.772025.04.22450.0054.65053.75024423.002025.04.17450.0054.25053.00024380.412025.04.16360.0052.85051.85018893.912025.04.15480.0052.80052.00025212.442025.04.14488.0052.60051.20025444.272025.02.110.2051.70051.50010.322025.02.10652.9853.55052.25034491.182025.02.07721.4253.45052.65038325.952025.02.06700.3853.30052.15037006.532025.02.05676.0254.15052.75036119.092025.02.04619.7054.55052.88033310.862025.02.03597.9253.60052.40031754.082025.01.28115.0654.80054.2506276.852025.01.27562.8654.50053.45030342.342025.01.24112.8454.95054.2506172.612025.01.23304.3055.10053.90016485.472025.01.22112.1655.75054.5506160.172025.01.21110.5255.85055.1006144.042025.01.20112.1455.60054.8506196.672025.01.17128.0655.00054.0006992.722025.01.16667.4054.60053.65036223.932025.01.15671.1853.30052.05035551.222025.01.14630.8853.05051.80033155.882025.01.13650.5052.30050.95033702.992025.01.10689.8053.00052.25036226.522025.01.09453.8253.45052.95024100.102025.01.08114.4854.85053.6006187.102025.01.07112.9855.65054.1506181.832025.01.06111.5856.10054.8506156.962025.01.03111.9856.00055.1506214.862025.01.02112.8455.85054.8506233.19优配网提示：文章来自网络，不代表本站观点。
